| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,97 € |  |
-1,62 | -8,71 | 15.05. | 21:08 | 16,92 € | 17,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9820 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0066 |
| EUR/CAD | 1,4806 | 1,4807 | +0,0038 |
| EUR/CNY | 7,6997 | 7,7197 | +0,0404 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4994 | 8,5000 | +0,0490 |
| EUR/JPY | 168,5300 | 168,5500 | -0,6900 |
| EUR/RUB | 99,2530 | 99,2620 | +0,4600 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8900 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1083 | +0,0055 |
| CHF/AUD | 1,6559 | 1,6561 | -0,0084 |
| CHF/CAD | 1,5078 | 1,5078 | +0,0023 |
| CHF/CNY | 7,8403 | 7,8625 | +0,0328 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6546 | 8,6554 | +0,0407 |
| CHF/JPY | 171,6100 | 171,6300 | -0,9300 |
| CHF/RUB | 101,0600 | 101,1800 | +0,5000 |
| CHF/THB | 40,2450 | 40,3000 | -0,0750 |
| CHF/TRY | 35,6730 | 35,7470 | +0,0820 |
| CHF/ZAR | 20,2430 | 20,2540 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9023 | 0,9024 | -0,0043 |
| USD/AUD | 1,4940 | 1,4943 | -0,0152 |
| USD/CAD | 1,3605 | 1,3606 | -0,0047 |
| USD/CNY | 7,0743 | 7,0943 | -0,0057 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8091 | 7,8099 | -0,0022 |
| USD/JPY | 154,8500 | 154,8600 | -1,5700 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,1880 | 32,2540 | -0,0870 |
| USD/ZAR | 18,2650 | 18,2750 | -0,1140 |