| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,85 € |  |
-0,36 | -1,87 | 15.05. | 09:22 | 18,40 € | 18,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6293 | 1,6295 | -0,0034 |
| EUR/CAD | 1,4755 | 1,4756 | -0,0013 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8586 | 0,8586 | -0,0006 |
| EUR/HKD | 8,4543 | 8,4556 | +0,0042 |
| EUR/JPY | 168,5800 | 168,5900 | -0,6400 |
| EUR/RUB | 99,0080 | 99,0170 | +0,2160 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8850 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0006 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6622 | 1,6626 | -0,0020 |
| CHF/CAD | 1,5053 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8110 | 7,8339 | +0,0039 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0001 |
| CHF/HKD | 8,6248 | 8,6262 | +0,0111 |
| CHF/JPY | 171,9900 | 172,0100 | -0,5600 |
| CHF/RUB | 100,9500 | 101,0700 | +0,3900 |
| CHF/THB | 40,3160 | 40,3740 | -0,0030 |
| CHF/TRY | 35,6530 | 35,6970 | +0,0470 |
| CHF/ZAR | 20,2750 | 20,2880 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9051 | 0,9052 | -0,0015 |
| USD/AUD | 1,5045 | 1,5047 | -0,0047 |
| USD/CAD | 1,3625 | 1,3626 | -0,0026 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7928 | 0,7928 | -0,0015 |
| USD/HKD | 7,8070 | 7,8075 | -0,0044 |
| USD/JPY | 155,6700 | 155,6800 | -0,7500 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2670 | 32,3040 | -0,0230 |
| USD/ZAR | 18,3520 | 18,3610 | -0,0270 |