| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,41 € |  |
+0,04 | 10,81 | 17.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0010 |
| EUR/CHF | 0,9760 | 0,9762 | -0,0061 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0076 |
| EUR/CAD | 1,4669 | 1,4670 | -0,0047 |
| EUR/CNY | 7,7346 | 7,7367 | -0,0014 |
| EUR/GBP | 0,8559 | 0,8560 | +0,0006 |
| EUR/HKD | 8,3780 | 8,3788 | -0,0007 |
| EUR/JPY | 164,3400 | 164,3600 | -1,2200 |
| EUR/RUB | 98,6220 | 98,6310 | -1,7390 |
| EUR/THB | 39,4690 | 39,5390 | -0,1460 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8830 | 19,8960 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0246 | +0,0064 |
| CHF/USD | 1,0982 | 1,0983 | +0,0074 |
| CHF/AUD | 1,6735 | 1,6738 | +0,0018 |
| CHF/CAD | 1,5028 | 1,5030 | +0,0041 |
| CHF/CNY | 7,7569 | 7,7796 | -0,1306 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0060 |
| CHF/HKD | 8,5814 | 8,5826 | +0,0484 |
| CHF/JPY | 168,3900 | 168,4100 | -0,1800 |
| CHF/RUB | 100,7700 | 102,1200 | -0,7500 |
| CHF/THB | 40,4590 | 40,4820 | +0,0720 |
| CHF/TRY | 35,5220 | 35,5630 | +0,1410 |
| CHF/ZAR | 20,3680 | 20,3800 | +0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9326 | 0,9328 | -0,0028 |
| USD/CHF | 0,9105 | 0,9106 | -0,0063 |
| USD/AUD | 1,5239 | 1,5242 | -0,0086 |
| USD/CAD | 1,3684 | 1,3685 | -0,0055 |
| USD/CNY | 7,0645 | 7,0845 | -0,1666 |
| USD/GBP | 0,7984 | 0,7985 | 0,0000 |
| USD/HKD | 7,8154 | 7,8158 | -0,0075 |
| USD/JPY | 153,2900 | 153,3000 | -1,2700 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8480 | 36,8660 | -0,1780 |
| USD/TRY | 32,3470 | 32,4010 | -0,0790 |
| USD/ZAR | 18,5500 | 18,5520 | -0,0360 |