| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,80 € |  |
+1,31 | 29,18 | 30.04. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0657 | 1,0657 | -0,0013 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0010 |
| EUR/AUD | 1,6448 | 1,6449 | -0,0026 |
| EUR/CAD | 1,4683 | 1,4684 | -0,0012 |
| EUR/CNY | 7,7170 | 7,7191 | +0,1515 |
| EUR/GBP | 0,8542 | 0,8543 | +0,0004 |
| EUR/HKD | 8,3341 | 8,3364 | -0,0121 |
| EUR/JPY | 168,2600 | 168,2800 | -0,0300 |
| EUR/RUB | 98,5690 | 100,7090 | -0,0740 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0110 | 20,0250 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0190 | -0,0001 |
| CHF/USD | 1,0855 | 1,0856 | -0,0024 |
| CHF/AUD | 1,6754 | 1,6757 | -0,0044 |
| CHF/CAD | 1,4957 | 1,4959 | -0,0028 |
| CHF/CNY | 7,8594 | 7,8623 | +0,0592 |
| CHF/GBP | 0,8701 | 0,8703 | -0,0005 |
| CHF/HKD | 8,4902 | 8,4913 | -0,0215 |
| CHF/JPY | 171,4400 | 171,4600 | -0,2100 |
| CHF/RUB | 101,4400 | 101,4600 | -0,2200 |
| CHF/THB | 40,3980 | 40,4170 | -0,0390 |
| CHF/TRY | 35,1580 | 35,1920 | -0,0600 |
| CHF/ZAR | 20,3840 | 20,3990 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9383 | 0,9385 | +0,0015 |
| USD/CHF | 0,9212 | 0,9213 | +0,0020 |
| USD/AUD | 1,5433 | 1,5435 | -0,0007 |
| USD/CAD | 1,3778 | 1,3779 | +0,0004 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8016 | 0,8016 | +0,0013 |
| USD/HKD | 7,8210 | 7,8216 | -0,0028 |
| USD/JPY | 157,8700 | 157,8800 | +0,1500 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,2130 | 37,2270 | +0,0430 |
| USD/TRY | 32,3870 | 32,4160 | +0,0150 |
| USD/ZAR | 18,7800 | 18,7860 | -0,0080 |