| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,100 € |  |
+0,03 | +42,86 | 14.05. | 17:05 | 0,100 € | 0,290 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4767 | 1,4768 | +0,0020 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4507 | 8,4528 | +0,0229 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,8460 | 98,8550 | +0,0150 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9260 | 19,9380 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | -0,0005 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8101 | 7,8329 | +0,0115 |
| CHF/GBP | 0,8768 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6195 | 8,6204 | +0,0184 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3190 | 40,3780 | -0,1710 |
| CHF/TRY | 35,5780 | 35,6220 | +0,0810 |
| CHF/ZAR | 20,3230 | 20,3310 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5100 | 1,5101 | -0,0036 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4400 | 156,4400 | +0,2200 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2600 | 32,2680 | +0,0050 |
| USD/ZAR | 18,4200 | 18,4270 | +0,0600 |