| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,050 € |  |
+0,04 | +400,00 | 14.05. | 16:07 | 0,051 € | 0,240 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0035 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6335 | 1,6336 | +0,0005 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4552 | 8,4573 | +0,0274 |
| EUR/JPY | 169,3300 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8960 | 98,9050 | +0,0660 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9330 | 19,9450 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0198 | -0,0012 |
| CHF/USD | 1,1035 | 1,1036 | +0,0025 |
| CHF/AUD | 1,6654 | 1,6657 | -0,0009 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8114 | 7,8340 | +0,0127 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0002 |
| CHF/HKD | 8,6205 | 8,6214 | +0,0194 |
| CHF/JPY | 172,6300 | 172,6500 | +0,6400 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3360 | 40,3940 | -0,1550 |
| CHF/TRY | 35,5840 | 35,6290 | +0,0870 |
| CHF/ZAR | 20,3220 | 20,3330 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0032 |
| USD/CHF | 0,9061 | 0,9062 | -0,0020 |
| USD/AUD | 1,5092 | 1,5094 | -0,0044 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8119 | 7,8123 | -0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2630 | 32,2690 | +0,0070 |
| USD/ZAR | 18,4170 | 18,4240 | +0,0570 |