| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,58 € |  |
-0,96 | -11,24 | 02.05. | 09:17 | 7,58 € | 7,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0723 | +0,0013 |
| EUR/CHF | 0,9775 | 0,9776 | -0,0046 |
| EUR/AUD | 1,6386 | 1,6388 | -0,0027 |
| EUR/CAD | 1,4701 | 1,4702 | -0,0015 |
| EUR/CNY | 7,7648 | 7,7669 | +0,0288 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3817 | 8,3828 | +0,0032 |
| EUR/JPY | 166,6100 | 166,6200 | +1,0400 |
| EUR/RUB | 99,4310 | 100,5010 | -0,4000 |
| EUR/THB | 39,5700 | 39,6000 | -0,0650 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8580 | 19,8670 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0232 | +0,0049 |
| CHF/USD | 1,0970 | 1,0971 | +0,0062 |
| CHF/AUD | 1,6760 | 1,6764 | +0,0044 |
| CHF/CAD | 1,5038 | 1,5041 | +0,0052 |
| CHF/CNY | 7,7629 | 7,7856 | -0,1245 |
| CHF/GBP | 0,8749 | 0,8751 | +0,0041 |
| CHF/HKD | 8,5748 | 8,5762 | +0,0419 |
| CHF/JPY | 170,4500 | 170,4800 | +1,8900 |
| CHF/RUB | 101,7200 | 102,8300 | +0,0800 |
| CHF/THB | 40,4850 | 40,5010 | +0,0940 |
| CHF/TRY | 35,5070 | 35,5520 | +0,1280 |
| CHF/ZAR | 20,3170 | 20,3230 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0032 |
| USD/CHF | 0,9116 | 0,9117 | -0,0052 |
| USD/AUD | 1,5280 | 1,5282 | -0,0046 |
| USD/CAD | 1,3710 | 1,3711 | -0,0029 |
| USD/CNY | 7,0763 | 7,0963 | -0,1548 |
| USD/GBP | 0,7976 | 0,7976 | -0,0008 |
| USD/HKD | 7,8168 | 7,8170 | -0,0062 |
| USD/JPY | 155,3700 | 155,3800 | +0,8100 |
| USD/RUB | 92,7210 | 93,7250 | -0,4630 |
| USD/THB | 36,9010 | 36,9120 | -0,1290 |
| USD/TRY | 32,3820 | 32,3910 | -0,0670 |
| USD/ZAR | 18,5190 | 18,5250 | -0,0650 |