| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,82 € |  |
-0,60 | -17,54 | 02.05. | 14:18 | 3,37 € | 3,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0694 | 1,0695 | -0,0016 |
| EUR/CHF | 0,9762 | 0,9763 | -0,0059 |
| EUR/AUD | 1,6370 | 1,6371 | -0,0043 |
| EUR/CAD | 1,4662 | 1,4664 | -0,0054 |
| EUR/CNY | 7,7462 | 7,7484 | +0,0103 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3588 | 8,3602 | -0,0196 |
| EUR/JPY | 165,5100 | 165,5200 | -0,0600 |
| EUR/RUB | 98,3060 | 99,4030 | -1,5110 |
| EUR/THB | 39,5300 | 39,5600 | -0,1050 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9500 | 19,9600 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0244 | +0,0062 |
| CHF/USD | 1,0952 | 1,0954 | +0,0045 |
| CHF/AUD | 1,6766 | 1,6770 | +0,0050 |
| CHF/CAD | 1,5017 | 1,5020 | +0,0031 |
| CHF/CNY | 7,7497 | 7,7724 | -0,1377 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0052 |
| CHF/HKD | 8,5615 | 8,5624 | +0,0283 |
| CHF/JPY | 169,5700 | 169,5900 | +1,0000 |
| CHF/RUB | 100,6800 | 101,7900 | -0,9700 |
| CHF/THB | 40,4950 | 40,5130 | +0,1050 |
| CHF/TRY | 35,4320 | 35,4760 | +0,0530 |
| CHF/ZAR | 20,4380 | 20,4460 | +0,1660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9351 | -0,0006 |
| USD/CHF | 0,9128 | 0,9129 | -0,0040 |
| USD/AUD | 1,5308 | 1,5310 | -0,0017 |
| USD/CAD | 1,3711 | 1,3712 | -0,0028 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,7998 | 0,7999 | +0,0015 |
| USD/HKD | 7,8169 | 7,8170 | -0,0061 |
| USD/JPY | 154,7600 | 154,7600 | +0,2000 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9690 | 36,9800 | -0,0610 |
| USD/TRY | 32,3500 | 32,3870 | -0,0850 |
| USD/ZAR | 18,6550 | 18,6650 | +0,0730 |