| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,58 € |  |
-0,66 | -4,06 | 15.05. | 13:07 | 15,57 € | 15,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9799 | 0,9800 | -0,0009 |
| EUR/AUD | 1,6303 | 1,6304 | -0,0024 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4514 | 8,4535 | +0,0017 |
| EUR/JPY | 168,4600 | 168,4800 | -0,7600 |
| EUR/RUB | 98,7490 | 98,7580 | -0,0430 |
| EUR/THB | 39,5300 | 39,6000 | -0,0130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9160 | 19,9220 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6635 | 1,6638 | -0,0008 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8141 | 7,8369 | +0,0069 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0001 |
| CHF/HKD | 8,6256 | 8,6266 | +0,0117 |
| CHF/JPY | 171,9000 | 171,9200 | -0,6400 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2200 |
| CHF/THB | 40,3440 | 40,4020 | +0,0250 |
| CHF/TRY | 35,6310 | 35,6750 | +0,0250 |
| CHF/ZAR | 20,3220 | 20,3340 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5058 | 1,5059 | -0,0035 |
| USD/CAD | 1,3634 | 1,3635 | -0,0017 |
| USD/CNY | 7,0733 | 7,0933 | -0,0067 |
| USD/GBP | 0,7928 | 0,7929 | -0,0014 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,6200 | 155,6300 | -0,8000 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5190 | 36,5690 | -0,0440 |
| USD/TRY | 32,2540 | 32,2910 | -0,0350 |
| USD/ZAR | 18,3980 | 18,4010 | +0,0160 |