| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,70 € |  |
-0,83 | -4,73 | 18.04. | 21:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0670 | 1,0670 | 0,0000 |
| EUR/CHF | 0,9825 | 0,9826 | +0,0018 |
| EUR/AUD | 1,6465 | 1,6466 | -0,0009 |
| EUR/CAD | 1,4694 | 1,4695 | -0,0001 |
| EUR/CNY | 7,7262 | 7,7283 | +0,1607 |
| EUR/GBP | 0,8545 | 0,8546 | +0,0007 |
| EUR/HKD | 8,3475 | 8,3478 | +0,0003 |
| EUR/JPY | 168,5000 | 168,5200 | +0,2100 |
| EUR/RUB | 99,2210 | 101,3620 | +0,5790 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9290 | 19,9380 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0173 | 1,0180 | -0,0012 |
| CHF/USD | 1,0858 | 1,0859 | -0,0021 |
| CHF/AUD | 1,6759 | 1,6762 | -0,0039 |
| CHF/CAD | 1,4956 | 1,4958 | -0,0029 |
| CHF/CNY | 7,8616 | 7,8643 | +0,0613 |
| CHF/GBP | 0,8697 | 0,8698 | -0,0010 |
| CHF/HKD | 8,4951 | 8,4961 | -0,0166 |
| CHF/JPY | 171,5400 | 171,5600 | -0,1100 |
| CHF/RUB | 100,9800 | 101,4800 | -0,4400 |
| CHF/THB | 40,3550 | 40,3740 | -0,0820 |
| CHF/TRY | 35,2360 | 35,2470 | +0,0070 |
| CHF/ZAR | 20,2850 | 20,2980 | -0,1510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9370 | 0,9373 | +0,0003 |
| USD/CHF | 0,9208 | 0,9209 | +0,0017 |
| USD/AUD | 1,5434 | 1,5436 | -0,0006 |
| USD/CAD | 1,3772 | 1,3773 | -0,0002 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8009 | 0,8010 | +0,0006 |
| USD/HKD | 7,8236 | 7,8237 | -0,0004 |
| USD/JPY | 157,9000 | 157,9100 | +0,1800 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1620 | 37,1760 | -0,0080 |
| USD/TRY | 32,4510 | 32,4580 | +0,0680 |
| USD/ZAR | 18,6760 | 18,6870 | -0,1100 |