| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,19 € |  |
-0,72 | -4,26 | 15.05. | 13:06 | 16,34 € | 16,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0829 | +0,0010 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6303 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4763 | 1,4763 | -0,0005 |
| EUR/CNY | 7,6560 | 7,6760 | -0,0033 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4545 | 8,4558 | +0,0045 |
| EUR/JPY | 168,5700 | 168,5800 | -0,6500 |
| EUR/RUB | 98,7790 | 98,7880 | -0,0130 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9010 | 19,9070 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6634 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0008 |
| CHF/CNY | 7,8132 | 7,8359 | +0,0060 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0001 |
| CHF/HKD | 8,6255 | 8,6267 | +0,0117 |
| CHF/JPY | 171,9900 | 172,0100 | -0,5600 |
| CHF/RUB | 100,6900 | 100,8100 | +0,1300 |
| CHF/THB | 40,3480 | 40,4070 | +0,0300 |
| CHF/TRY | 35,6770 | 35,6850 | +0,0530 |
| CHF/ZAR | 20,3020 | 20,3100 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5056 | 1,5058 | -0,0037 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7928 | 0,7929 | -0,0014 |
| USD/HKD | 7,8080 | 7,8084 | -0,0034 |
| USD/JPY | 155,6700 | 155,6800 | -0,7500 |
| USD/RUB | 91,1680 | 91,2720 | -0,0230 |
| USD/THB | 36,5240 | 36,5740 | -0,0390 |
| USD/TRY | 32,2950 | 32,3020 | -0,0090 |
| USD/ZAR | 18,3790 | 18,3840 | -0,0030 |