| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,20 € |  |
-0,64 | -3,59 | 15.05. | 14:08 | 16,22 € | 16,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0861 | +0,0042 |
| EUR/CHF | 0,9813 | 0,9814 | +0,0005 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0027 |
| EUR/CAD | 1,4793 | 1,4794 | +0,0025 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4781 | 8,4802 | +0,0284 |
| EUR/JPY | 168,4800 | 168,4900 | -0,7500 |
| EUR/RUB | 99,0960 | 99,1050 | +0,3030 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9010 | 19,9140 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | -0,0005 |
| CHF/USD | 1,1065 | 1,1066 | +0,0038 |
| CHF/AUD | 1,6611 | 1,6614 | -0,0032 |
| CHF/CAD | 1,5073 | 1,5075 | +0,0019 |
| CHF/CNY | 7,8194 | 7,8424 | +0,0123 |
| CHF/GBP | 0,8748 | 0,8749 | -0,0010 |
| CHF/HKD | 8,6376 | 8,6390 | +0,0239 |
| CHF/JPY | 171,6700 | 171,6900 | -0,8700 |
| CHF/RUB | 100,7600 | 100,8900 | +0,2100 |
| CHF/THB | 40,3160 | 40,3750 | -0,0020 |
| CHF/TRY | 35,6770 | 35,7220 | +0,0720 |
| CHF/ZAR | 20,2750 | 20,2890 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | -0,0035 |
| USD/CHF | 0,9036 | 0,9037 | -0,0029 |
| USD/AUD | 1,5010 | 1,5011 | -0,0083 |
| USD/CAD | 1,3621 | 1,3622 | -0,0030 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7906 | 0,7906 | -0,0036 |
| USD/HKD | 7,8073 | 7,8076 | -0,0042 |
| USD/JPY | 155,1300 | 155,1400 | -1,2900 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4400 | 36,4900 | -0,1230 |
| USD/TRY | 32,2490 | 32,2860 | -0,0400 |
| USD/ZAR | 18,3280 | 18,3340 | -0,0530 |