| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,33 € |  |
-1,08 | -6,20 | 15.05. | 15:08 | 16,35 € | 16,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | +0,0038 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0001 |
| EUR/AUD | 1,6307 | 1,6308 | -0,0021 |
| EUR/CAD | 1,4788 | 1,4789 | +0,0020 |
| EUR/CNY | 7,6789 | 7,6989 | +0,0196 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4747 | 8,4768 | +0,0251 |
| EUR/JPY | 168,6100 | 168,6200 | -0,6200 |
| EUR/RUB | 99,0900 | 99,0990 | +0,2980 |
| EUR/THB | 39,5620 | 39,6320 | +0,0190 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8970 | 19,9100 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0199 | +0,0001 |
| CHF/USD | 1,1070 | 1,1071 | +0,0043 |
| CHF/AUD | 1,6622 | 1,6625 | -0,0021 |
| CHF/CAD | 1,5075 | 1,5077 | +0,0021 |
| CHF/CNY | 7,8258 | 7,8488 | +0,0187 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,6427 | 8,6437 | +0,0288 |
| CHF/JPY | 171,8800 | 171,9000 | -0,6700 |
| CHF/RUB | 101,0300 | 101,0600 | +0,4300 |
| CHF/THB | 40,3730 | 40,4320 | +0,0550 |
| CHF/TRY | 35,6700 | 35,7170 | +0,0660 |
| CHF/ZAR | 20,2890 | 20,2980 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | -0,0032 |
| USD/CHF | 0,9036 | 0,9037 | -0,0029 |
| USD/AUD | 1,5015 | 1,5017 | -0,0077 |
| USD/CAD | 1,3622 | 1,3623 | -0,0030 |
| USD/CNY | 7,0695 | 7,0895 | -0,0105 |
| USD/GBP | 0,7905 | 0,7906 | -0,0037 |
| USD/HKD | 7,8073 | 7,8077 | -0,0041 |
| USD/JPY | 155,3100 | 155,3200 | -1,1100 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4710 | 36,5210 | -0,0920 |
| USD/TRY | 32,2390 | 32,2490 | -0,0640 |
| USD/ZAR | 18,3320 | 18,3380 | -0,0490 |