| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,18 € |  |
-1,64 | -8,27 | 14.05. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9804 | 0,9806 | -0,0004 |
| EUR/AUD | 1,6286 | 1,6288 | -0,0041 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6474 | 7,6674 | -0,0119 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4537 | 8,4558 | +0,0040 |
| EUR/JPY | 169,0600 | 169,0700 | -0,1600 |
| EUR/RUB | 98,8530 | 98,8620 | +0,0610 |
| EUR/THB | 39,5400 | 39,6100 | -0,0030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,8890 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0002 |
| CHF/USD | 1,1039 | 1,1040 | +0,0012 |
| CHF/AUD | 1,6609 | 1,6612 | -0,0034 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,7983 | 7,8209 | -0,0090 |
| CHF/GBP | 0,8764 | 0,8765 | +0,0006 |
| CHF/HKD | 8,6219 | 8,6232 | +0,0082 |
| CHF/JPY | 172,4200 | 172,4400 | -0,1300 |
| CHF/RUB | 100,7600 | 100,8900 | +0,2100 |
| CHF/THB | 40,3300 | 40,3900 | +0,0120 |
| CHF/TRY | 35,5930 | 35,6740 | +0,0060 |
| CHF/ZAR | 20,2730 | 20,2810 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9058 | 0,9058 | -0,0008 |
| USD/AUD | 1,5046 | 1,5047 | -0,0047 |
| USD/CAD | 1,3641 | 1,3642 | -0,0011 |
| USD/CNY | 7,0681 | 7,0881 | -0,0119 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8104 | 7,8107 | -0,0010 |
| USD/JPY | 156,1800 | 156,1900 | -0,2400 |
| USD/RUB | 91,2930 | 91,3970 | +0,1020 |
| USD/THB | 36,5390 | 36,5890 | -0,0240 |
| USD/TRY | 32,2680 | 32,3020 | -0,0230 |
| USD/ZAR | 18,3630 | 18,3710 | -0,0170 |