| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,83 € |  |
-1,40 | -6,03 | 02.05. | 21:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0009 |
| EUR/AUD | 1,6257 | 1,6260 | -0,0007 |
| EUR/CAD | 1,4806 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,5021 | 8,5030 | +0,0036 |
| EUR/JPY | 168,2900 | 168,3000 | -0,2000 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,9050 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1096 | 1,1096 | +0,0017 |
| CHF/AUD | 1,6565 | 1,6568 | +0,0009 |
| CHF/CAD | 1,5088 | 1,5091 | +0,0017 |
| CHF/CNY | 7,8489 | 7,8718 | +0,0117 |
| CHF/GBP | 0,8744 | 0,8746 | +0,0010 |
| CHF/HKD | 8,6634 | 8,6650 | +0,0122 |
| CHF/JPY | 171,4400 | 171,4700 | -0,0300 |
| CHF/RUB | 101,1800 | 101,3000 | +0,1500 |
| CHF/THB | 40,3020 | 40,3610 | +0,0600 |
| CHF/TRY | 35,6540 | 35,7340 | +0,0470 |
| CHF/ZAR | 20,2560 | 20,2720 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9012 | 0,9013 | -0,0015 |
| USD/AUD | 1,4929 | 1,4931 | -0,0015 |
| USD/CAD | 1,3598 | 1,3600 | -0,0005 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7881 | 0,7881 | -0,0003 |
| USD/HKD | 7,8081 | 7,8089 | -0,0008 |
| USD/JPY | 154,5500 | 154,5600 | -0,2400 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1300 | 32,2000 | -0,0090 |
| USD/ZAR | 18,2550 | 18,2750 | -0,0220 |