| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,88 € |  |
-1,98 | -9,97 | 14.05. | 21:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | -0,0001 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6318 | 1,6321 | -0,0009 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4494 | 8,4505 | -0,0008 |
| EUR/JPY | 169,2100 | 169,2200 | -0,0100 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8910 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1030 | 1,1031 | +0,0003 |
| CHF/AUD | 1,6641 | 1,6644 | -0,0002 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0003 |
| CHF/CNY | 7,8095 | 7,8322 | +0,0022 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0003 |
| CHF/HKD | 8,6161 | 8,6169 | +0,0021 |
| CHF/JPY | 172,5400 | 172,5700 | 0,0000 |
| CHF/RUB | 100,3300 | 100,9700 | +0,0300 |
| CHF/THB | 40,3300 | 40,3890 | +0,0120 |
| CHF/TRY | 35,5730 | 35,6530 | -0,0140 |
| CHF/ZAR | 20,2750 | 20,2870 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9066 | 0,0000 |
| USD/AUD | 1,5087 | 1,5088 | -0,0006 |
| USD/CAD | 1,3650 | 1,3651 | -0,0002 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7943 | 0,7943 | +0,0001 |
| USD/HKD | 7,8110 | 7,8117 | -0,0003 |
| USD/JPY | 156,4300 | 156,4300 | 0,0000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2670 | 32,3030 | -0,0230 |
| USD/ZAR | 18,3760 | 18,3910 | -0,0010 |