| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,67 € |  |
-2,28 | -13,45 | 15.05. | 18:15 | 14,32 € | 14,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0053 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6257 | 1,6259 | -0,0070 |
| EUR/CAD | 1,4787 | 1,4787 | +0,0019 |
| EUR/CNY | 7,6909 | 7,7109 | +0,0316 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4896 | 8,4906 | +0,0394 |
| EUR/JPY | 168,5100 | 168,5200 | -0,7200 |
| EUR/RUB | 99,1450 | 99,1540 | +0,3530 |
| EUR/THB | 39,4610 | 39,5310 | -0,0820 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8850 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0189 | -0,0009 |
| CHF/USD | 1,1075 | 1,1076 | +0,0048 |
| CHF/AUD | 1,6560 | 1,6564 | -0,0083 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8323 | 7,8555 | +0,0253 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6485 | 8,6498 | +0,0348 |
| CHF/JPY | 171,6600 | 171,6800 | -0,8900 |
| CHF/RUB | 100,9600 | 101,2100 | +0,4600 |
| CHF/THB | 40,2160 | 40,2770 | -0,1010 |
| CHF/TRY | 35,5380 | 35,7130 | -0,0020 |
| CHF/ZAR | 20,2440 | 20,2540 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | -0,0044 |
| USD/CHF | 0,9029 | 0,9030 | -0,0036 |
| USD/AUD | 1,4953 | 1,4954 | -0,0140 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7891 | 0,7891 | -0,0052 |
| USD/HKD | 7,8093 | 7,8094 | -0,0023 |
| USD/JPY | 155,0000 | 155,0100 | -1,4200 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1330 | 32,2420 | -0,1200 |
| USD/ZAR | 18,2800 | 18,2880 | -0,1000 |