| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 204,27 € |  |
+0,94 | +0,46 | 26.04. | 16:02 | 203,98 € | 204,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0691 | 1,0691 | -0,0038 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0019 |
| EUR/AUD | 1,6359 | 1,6362 | -0,0097 |
| EUR/CAD | 1,4613 | 1,4614 | -0,0041 |
| EUR/CNY | 7,7467 | 7,7472 | -0,0246 |
| EUR/GBP | 0,8564 | 0,8565 | -0,0010 |
| EUR/HKD | 8,3693 | 8,3696 | -0,0297 |
| EUR/JPY | 167,8900 | 167,9000 | +0,9600 |
| EUR/RUB | 98,1370 | 98,1460 | -0,7530 |
| EUR/THB | 39,5600 | 39,5800 | -0,1460 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1120 | 20,1230 | -0,3060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0240 | +0,0020 |
| CHF/USD | 1,0945 | 1,0946 | -0,0018 |
| CHF/AUD | 1,6750 | 1,6753 | -0,0065 |
| CHF/CAD | 1,4961 | 1,4964 | -0,0012 |
| CHF/CNY | 7,9309 | 7,9318 | +0,0696 |
| CHF/GBP | 0,8767 | 0,8769 | +0,0008 |
| CHF/HKD | 8,5678 | 8,5689 | -0,0140 |
| CHF/JPY | 171,9200 | 171,9400 | +1,3400 |
| CHF/RUB | 100,4500 | 100,4700 | -0,6200 |
| CHF/THB | 40,5000 | 40,5140 | -0,0740 |
| CHF/TRY | 35,5110 | 35,5480 | -0,1410 |
| CHF/ZAR | 20,5730 | 20,5810 | -0,2900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9353 | 0,9355 | +0,0035 |
| USD/CHF | 0,9135 | 0,9136 | +0,0015 |
| USD/AUD | 1,5304 | 1,5306 | -0,0035 |
| USD/CAD | 1,3669 | 1,3670 | +0,0011 |
| USD/CNY | 7,2465 | 7,2466 | +0,0751 |
| USD/GBP | 0,8011 | 0,8011 | +0,0020 |
| USD/HKD | 7,8284 | 7,8287 | +0,0005 |
| USD/JPY | 157,0500 | 157,0600 | +1,4500 |
| USD/RUB | 91,7960 | 91,8050 | -0,4080 |
| USD/THB | 36,9910 | 37,0410 | -0,0020 |
| USD/TRY | 32,4590 | 32,4820 | -0,0700 |
| USD/ZAR | 18,8150 | 18,8210 | -0,2170 |