| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 68,02 € |  |
+1,63 | +2,46 | 18.09. | 14:23 | 62,97 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1118 | 1,1119 | +0,0004 |
| EUR/CHF | 0,9406 | 0,9407 | -0,0010 |
| EUR/AUD | 1,6441 | 1,6443 | -0,0007 |
| EUR/CAD | 1,5130 | 1,5133 | +0,0021 |
| EUR/CNY | 7,8761 | 7,8961 | -0,0129 |
| EUR/GBP | 0,8418 | 0,8419 | -0,0026 |
| EUR/HKD | 8,6643 | 8,6646 | +0,0016 |
| EUR/JPY | 158,1600 | 158,1800 | -0,0600 |
| EUR/RUB | 104,0700 | 104,0900 | +2,3900 |
| EUR/THB | 37,0680 | 37,1380 | -0,0010 |
| EUR/TRY | 37,8690 | 37,9380 | +0,0440 |
| EUR/ZAR | 19,4910 | 19,5100 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0630 | 1,0638 | +0,0015 |
| CHF/USD | 1,1818 | 1,1820 | +0,0016 |
| CHF/AUD | 1,7476 | 1,7482 | +0,0010 |
| CHF/CAD | 1,6084 | 1,6088 | +0,0040 |
| CHF/CNY | 8,3715 | 8,3965 | -0,0042 |
| CHF/GBP | 0,8948 | 0,8951 | -0,0019 |
| CHF/HKD | 9,2092 | 9,2113 | +0,0106 |
| CHF/JPY | 168,1200 | 168,1600 | +0,1200 |
| CHF/RUB | 110,6200 | 110,6500 | +2,6400 |
| CHF/THB | 39,4120 | 39,4780 | +0,0420 |
| CHF/TRY | 40,2210 | 40,2860 | +0,0300 |
| CHF/ZAR | 20,7230 | 20,7440 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8998 | 0,9001 | +0,0004 |
| USD/CHF | 0,8460 | 0,8462 | -0,0012 |
| USD/AUD | 1,4787 | 1,4790 | -0,0012 |
| USD/CAD | 1,3609 | 1,3610 | +0,0014 |
| USD/CNY | 7,0838 | 7,1038 | -0,0133 |
| USD/GBP | 0,7572 | 0,7573 | -0,0026 |
| USD/HKD | 7,7927 | 7,7931 | -0,0018 |
| USD/JPY | 142,2500 | 142,2700 | -0,0900 |
| USD/RUB | 93,6040 | 93,6160 | +2,1120 |
| USD/THB | 33,3500 | 33,4000 | -0,0100 |
| USD/TRY | 34,0550 | 34,0730 | -0,0080 |
| USD/ZAR | 17,5330 | 17,5460 | -0,0540 |