| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,69 € |  |
-0,19 | -10,11 | 30.04. | 21:24 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0720 | +0,0009 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6400 | 1,6402 | -0,0013 |
| EUR/CAD | 1,4704 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8549 | 0,8550 | -0,0004 |
| EUR/HKD | 8,3814 | 8,3817 | +0,0025 |
| EUR/JPY | 167,3000 | 167,3200 | +1,7400 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8840 | 19,9040 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0911 | 1,0913 | +0,0004 |
| CHF/AUD | 1,6694 | 1,6698 | -0,0022 |
| CHF/CAD | 1,4968 | 1,4971 | -0,0019 |
| CHF/CNY | 7,8998 | 7,9029 | +0,0026 |
| CHF/GBP | 0,8702 | 0,8704 | -0,0006 |
| CHF/HKD | 8,5311 | 8,5327 | -0,0017 |
| CHF/JPY | 170,3300 | 170,3500 | +1,7600 |
| CHF/RUB | 101,4700 | 102,9800 | +0,0300 |
| CHF/THB | 40,3950 | 40,4260 | +0,0120 |
| CHF/TRY | 35,1850 | 35,3560 | -0,1310 |
| CHF/ZAR | 20,2540 | 20,2630 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9164 | 0,9165 | -0,0004 |
| USD/AUD | 1,5300 | 1,5302 | -0,0026 |
| USD/CAD | 1,3718 | 1,3719 | -0,0021 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7975 | 0,7976 | -0,0008 |
| USD/HKD | 7,8187 | 7,8192 | -0,0041 |
| USD/JPY | 156,0600 | 156,0700 | +1,5000 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,3030 | 32,3730 | -0,1150 |
| USD/ZAR | 18,5510 | 18,5600 | -0,0310 |