| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,92 € |  |
-0,22 | -19,30 | 19.04. | 21:26 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0748 | 1,0748 | +0,0023 |
| EUR/CHF | 0,9751 | 0,9752 | -0,0012 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0010 |
| EUR/CAD | 1,4687 | 1,4688 | +0,0023 |
| EUR/CNY | 7,7813 | 7,7835 | +0,2000 |
| EUR/GBP | 0,8559 | 0,8560 | +0,0003 |
| EUR/HKD | 8,3984 | 8,3987 | +0,0179 |
| EUR/JPY | 164,6500 | 164,6600 | -0,2100 |
| EUR/RUB | 98,2550 | 99,3610 | +1,0840 |
| EUR/THB | 39,5200 | 39,5500 | +0,0290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8910 | 19,9000 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0254 | 1,0261 | +0,0016 |
| CHF/USD | 1,1023 | 1,1024 | +0,0038 |
| CHF/AUD | 1,6738 | 1,6741 | +0,0012 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0044 |
| CHF/CNY | 7,7787 | 7,8015 | +0,0236 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0013 |
| CHF/HKD | 8,6129 | 8,6144 | +0,0302 |
| CHF/JPY | 168,8600 | 168,8700 | +0,0200 |
| CHF/RUB | 100,7700 | 101,9100 | -0,2700 |
| CHF/THB | 40,5370 | 40,5540 | +0,0800 |
| CHF/TRY | 35,6130 | 35,6570 | +0,0250 |
| CHF/ZAR | 20,4010 | 20,4100 | +0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9303 | 0,9306 | -0,0018 |
| USD/CHF | 0,9073 | 0,9074 | -0,0030 |
| USD/AUD | 1,5185 | 1,5187 | -0,0043 |
| USD/CAD | 1,3666 | 1,3666 | -0,0008 |
| USD/CNY | 7,0571 | 7,0771 | -0,0032 |
| USD/GBP | 0,7962 | 0,7962 | -0,0016 |
| USD/HKD | 7,8140 | 7,8146 | +0,0001 |
| USD/JPY | 153,1900 | 153,2000 | -0,5200 |
| USD/RUB | 91,4210 | 92,4500 | -0,5670 |
| USD/THB | 36,7760 | 36,7890 | -0,0560 |
| USD/TRY | 32,3060 | 32,3430 | -0,0930 |
| USD/ZAR | 18,5090 | 18,5160 | -0,0340 |