| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,44 € |  |
+0,25 | 21,01 | 15.05. | 21:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0888 | +0,0004 |
| EUR/CHF | 0,9803 | 0,9803 | -0,0020 |
| EUR/AUD | 1,6268 | 1,6270 | +0,0003 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4963 | 8,4977 | -0,0019 |
| EUR/JPY | 167,6000 | 167,6200 | -0,8800 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,8970 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0024 |
| CHF/USD | 1,1107 | 1,1108 | +0,0028 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5105 | 1,5108 | +0,0034 |
| CHF/CNY | 7,8565 | 7,8796 | +0,0194 |
| CHF/GBP | 0,8751 | 0,8752 | +0,0017 |
| CHF/HKD | 8,6675 | 8,6689 | +0,0162 |
| CHF/JPY | 170,9500 | 170,9700 | -0,5200 |
| CHF/RUB | 101,2900 | 101,4200 | +0,2600 |
| CHF/THB | 40,3410 | 40,4010 | +0,1000 |
| CHF/TRY | 35,7480 | 35,8290 | +0,1410 |
| CHF/ZAR | 20,2870 | 20,2990 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9186 | -0,0003 |
| USD/CHF | 0,9003 | 0,9004 | -0,0024 |
| USD/AUD | 1,4942 | 1,4944 | -0,0002 |
| USD/CAD | 1,3602 | 1,3603 | -0,0002 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7879 | 0,7879 | -0,0005 |
| USD/HKD | 7,8042 | 7,8045 | -0,0049 |
| USD/JPY | 153,9400 | 153,9500 | -0,8500 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1850 | 32,2550 | +0,0460 |
| USD/ZAR | 18,2670 | 18,2770 | -0,0140 |