| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,34 € |  |
+0,24 | 21,82 | 15.05. | 21:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0885 | 1,0885 | +0,0001 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0019 |
| EUR/AUD | 1,6273 | 1,6275 | +0,0008 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6962 | 7,7162 | -0,0034 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4941 | 8,4953 | -0,0041 |
| EUR/JPY | 167,6300 | 167,6400 | -0,8600 |
| EUR/RUB | 99,2680 | 99,2770 | +0,0180 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8920 | 19,8990 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1102 | 1,1103 | +0,0023 |
| CHF/AUD | 1,6599 | 1,6601 | +0,0042 |
| CHF/CAD | 1,5104 | 1,5107 | +0,0032 |
| CHF/CNY | 7,8493 | 7,8721 | +0,0120 |
| CHF/GBP | 0,8749 | 0,8751 | +0,0015 |
| CHF/HKD | 8,6639 | 8,6651 | +0,0124 |
| CHF/JPY | 170,9500 | 170,9700 | -0,5300 |
| CHF/RUB | 101,2500 | 101,3800 | +0,2200 |
| CHF/THB | 40,1150 | 40,1730 | -0,1280 |
| CHF/TRY | 35,5800 | 35,7890 | +0,0370 |
| CHF/ZAR | 20,2840 | 20,3020 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9185 | 0,9188 | -0,0002 |
| USD/CHF | 0,9006 | 0,9007 | -0,0021 |
| USD/AUD | 1,4951 | 1,4952 | +0,0006 |
| USD/CAD | 1,3605 | 1,3606 | +0,0001 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7881 | 0,7881 | -0,0003 |
| USD/HKD | 7,8037 | 7,8042 | -0,0053 |
| USD/JPY | 154,0000 | 154,0100 | -0,7900 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,1320 | 36,1820 | -0,1910 |
| USD/TRY | 32,1200 | 32,1900 | -0,0190 |
| USD/ZAR | 18,2720 | 18,2800 | -0,0110 |