| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,66 € |  |
+0,25 | 17,73 | 15.05. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0882 | -0,0002 |
| EUR/CHF | 0,9800 | 0,9802 | -0,0022 |
| EUR/AUD | 1,6287 | 1,6288 | +0,0022 |
| EUR/CAD | 1,4808 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6927 | 7,7127 | -0,0069 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4905 | 8,4920 | -0,0076 |
| EUR/JPY | 167,5200 | 167,5400 | -0,9600 |
| EUR/RUB | 99,2360 | 99,2450 | -0,0140 |
| EUR/THB | 39,2440 | 39,3140 | -0,2790 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8960 | 19,9020 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0025 |
| CHF/USD | 1,1102 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6616 | 1,6619 | +0,0059 |
| CHF/CAD | 1,5109 | 1,5111 | +0,0037 |
| CHF/CNY | 7,8387 | 7,8617 | +0,0015 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6633 | 8,6647 | +0,0120 |
| CHF/JPY | 170,9000 | 170,9200 | -0,5800 |
| CHF/RUB | 101,2600 | 101,3800 | +0,2300 |
| CHF/THB | 40,0460 | 40,1050 | -0,1960 |
| CHF/TRY | 35,6110 | 35,7860 | +0,0510 |
| CHF/ZAR | 20,2970 | 20,3080 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0002 |
| USD/CHF | 0,9006 | 0,9007 | -0,0020 |
| USD/AUD | 1,4966 | 1,4967 | +0,0022 |
| USD/CAD | 1,3609 | 1,3610 | +0,0005 |
| USD/CNY | 7,0686 | 7,0886 | -0,0054 |
| USD/GBP | 0,7883 | 0,7884 | 0,0000 |
| USD/HKD | 7,8033 | 7,8034 | -0,0059 |
| USD/JPY | 153,9500 | 153,9600 | -0,8400 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,0690 | 36,1190 | -0,2540 |
| USD/TRY | 32,0740 | 32,2290 | -0,0230 |
| USD/ZAR | 18,2810 | 18,2900 | -0,0010 |