| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,04 € |  |
-1,29 | -17,60 | 03.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | 0,0000 |
| EUR/CHF | 0,9848 | 0,9849 | +0,0003 |
| EUR/AUD | 1,6269 | 1,6270 | -0,0005 |
| EUR/CAD | 1,4797 | 1,4799 | +0,0001 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8577 | 0,0000 |
| EUR/HKD | 8,4769 | 8,4794 | -0,0003 |
| EUR/JPY | 168,8600 | 168,8700 | +0,0300 |
| EUR/RUB | 98,7480 | 98,7570 | -0,5020 |
| EUR/THB | 39,3140 | 39,3840 | -0,2090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7460 | 19,7640 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1034 | 1,1036 | -0,0003 |
| CHF/AUD | 1,6519 | 1,6523 | -0,0009 |
| CHF/CAD | 1,5024 | 1,5027 | -0,0003 |
| CHF/CNY | 7,8067 | 7,8297 | -0,0018 |
| CHF/GBP | 0,8708 | 0,8710 | -0,0002 |
| CHF/HKD | 8,6078 | 8,6089 | -0,0028 |
| CHF/JPY | 171,4300 | 171,4600 | 0,0000 |
| CHF/RUB | 100,2700 | 100,2900 | -0,0200 |
| CHF/THB | 39,9290 | 39,9880 | -0,0090 |
| CHF/TRY | 35,5670 | 35,6480 | -0,0160 |
| CHF/ZAR | 20,0520 | 20,0640 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9062 | 0,9063 | +0,0002 |
| USD/AUD | 1,4970 | 1,4972 | -0,0005 |
| USD/CAD | 1,3616 | 1,3617 | 0,0000 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7892 | 0,7893 | 0,0000 |
| USD/HKD | 7,8010 | 7,8016 | -0,0006 |
| USD/JPY | 155,3800 | 155,3900 | +0,0200 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1860 | 36,2360 | -0,1370 |
| USD/TRY | 32,2310 | 32,3010 | -0,0170 |
| USD/ZAR | 18,1720 | 18,1810 | -0,0100 |