| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,91 € |  |
-2,12 | -26,40 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6279 | 1,6280 | +0,0014 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0008 |
| EUR/CNY | 7,6931 | 7,7131 | -0,0065 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4825 | 8,4832 | -0,0160 |
| EUR/JPY | 168,8700 | 168,8800 | +0,3900 |
| EUR/RUB | 98,8250 | 98,8340 | -0,4250 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7940 | 19,8080 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0170 | -0,0013 |
| CHF/USD | 1,1052 | 1,1053 | -0,0027 |
| CHF/AUD | 1,6548 | 1,6551 | -0,0009 |
| CHF/CAD | 1,5044 | 1,5046 | -0,0028 |
| CHF/CNY | 7,8188 | 7,8417 | -0,0185 |
| CHF/GBP | 0,8719 | 0,8720 | -0,0015 |
| CHF/HKD | 8,6224 | 8,6234 | -0,0291 |
| CHF/JPY | 171,6400 | 171,6600 | +0,1600 |
| CHF/RUB | 100,5200 | 100,6400 | -0,5100 |
| CHF/THB | 39,9770 | 40,0370 | -0,2640 |
| CHF/TRY | 35,5910 | 35,6170 | -0,0430 |
| CHF/ZAR | 20,1230 | 20,1350 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9047 | 0,9048 | +0,0021 |
| USD/AUD | 1,4973 | 1,4974 | +0,0029 |
| USD/CAD | 1,3611 | 1,3612 | +0,0007 |
| USD/CNY | 7,0745 | 7,0945 | +0,0005 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8020 | 7,8025 | -0,0070 |
| USD/JPY | 155,3200 | 155,3300 | +0,5300 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1740 | 36,2240 | -0,1490 |
| USD/TRY | 32,1900 | 32,2400 | +0,0400 |
| USD/ZAR | 18,2090 | 18,2160 | -0,0740 |