| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,42 € |  |
+2,60 | +22,00 | 16.05. | 15:02 | 12,59 € | 13,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0015 |
| EUR/AUD | 1,6273 | 1,6274 | +0,0008 |
| EUR/CAD | 1,4799 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4807 | 8,4829 | -0,0171 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2800 |
| EUR/RUB | 98,8140 | 98,8230 | -0,4360 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7680 | 19,7790 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0168 | -0,0015 |
| CHF/USD | 1,1050 | 1,1051 | -0,0029 |
| CHF/AUD | 1,6541 | 1,6544 | -0,0016 |
| CHF/CAD | 1,5043 | 1,5046 | -0,0029 |
| CHF/CNY | 7,8177 | 7,8405 | -0,0196 |
| CHF/GBP | 0,8717 | 0,8719 | -0,0017 |
| CHF/HKD | 8,6213 | 8,6220 | -0,0304 |
| CHF/JPY | 171,5300 | 171,5500 | +0,0500 |
| CHF/RUB | 100,5000 | 100,6200 | -0,5300 |
| CHF/THB | 39,9420 | 40,0000 | -0,3010 |
| CHF/TRY | 35,6210 | 35,6600 | -0,0070 |
| CHF/ZAR | 20,0990 | 20,1060 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9049 | 0,9049 | +0,0022 |
| USD/AUD | 1,4969 | 1,4971 | +0,0025 |
| USD/CAD | 1,3614 | 1,3615 | +0,0010 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7889 | 0,7889 | +0,0005 |
| USD/HKD | 7,8018 | 7,8023 | -0,0072 |
| USD/JPY | 155,2400 | 155,2500 | +0,4500 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2410 | 32,2670 | +0,0800 |
| USD/ZAR | 18,1870 | 18,1930 | -0,0970 |