| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,42 € |  |
+2,69 | +21,13 | 16.05. | 15:03 | 13,14 € | 13,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | -0,0023 |
| EUR/CHF | 0,9831 | 0,9832 | +0,0009 |
| EUR/AUD | 1,6298 | 1,6299 | +0,0033 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6861 | 7,7061 | -0,0135 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0004 |
| EUR/HKD | 8,4754 | 8,4765 | -0,0229 |
| EUR/JPY | 168,7800 | 168,8000 | +0,3000 |
| EUR/RUB | 98,6420 | 98,6510 | -0,6080 |
| EUR/THB | 39,2720 | 39,3420 | -0,2510 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7940 | 19,8060 | -0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0178 | -0,0005 |
| CHF/USD | 1,1047 | 1,1048 | -0,0032 |
| CHF/AUD | 1,6575 | 1,6579 | +0,0019 |
| CHF/CAD | 1,5058 | 1,5061 | -0,0014 |
| CHF/CNY | 7,8181 | 7,8410 | -0,0191 |
| CHF/GBP | 0,8729 | 0,8731 | -0,0005 |
| CHF/HKD | 8,6211 | 8,6221 | -0,0304 |
| CHF/JPY | 171,6500 | 171,6700 | +0,1800 |
| CHF/RUB | 100,3100 | 100,4400 | -0,7200 |
| CHF/THB | 39,9730 | 40,0320 | -0,2690 |
| CHF/TRY | 35,5450 | 35,5890 | -0,0800 |
| CHF/ZAR | 20,1330 | 20,1460 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0020 |
| USD/CHF | 0,9052 | 0,9052 | +0,0025 |
| USD/AUD | 1,5004 | 1,5006 | +0,0060 |
| USD/CAD | 1,3631 | 1,3633 | +0,0028 |
| USD/CNY | 7,0772 | 7,0972 | +0,0032 |
| USD/GBP | 0,7902 | 0,7903 | +0,0019 |
| USD/HKD | 7,8039 | 7,8044 | -0,0051 |
| USD/JPY | 155,4100 | 155,4100 | +0,6200 |
| USD/RUB | 90,8040 | 90,9080 | -0,3860 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,1940 | 32,1990 | +0,0220 |
| USD/ZAR | 18,2260 | 18,2350 | -0,0560 |