| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,09 € |  |
+2,74 | +20,52 | 16.05. | 15:03 | 13,78 € | 14,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9843 | 0,9849 | +0,0023 |
| EUR/AUD | 1,6274 | 1,6279 | +0,0011 |
| EUR/CAD | 1,4790 | 1,4802 | -0,0011 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8577 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4768 | 8,4811 | -0,0200 |
| EUR/JPY | 168,8200 | 168,9000 | +0,3700 |
| EUR/RUB | 98,7540 | 98,7630 | -0,4960 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7490 | 19,7720 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1033 | 1,1039 | -0,0043 |
| CHF/AUD | 1,6521 | 1,6536 | -0,0030 |
| CHF/CAD | 1,5017 | 1,5033 | -0,0048 |
| CHF/CNY | 7,8057 | 7,8319 | -0,0299 |
| CHF/GBP | 0,8707 | 0,8713 | -0,0025 |
| CHF/HKD | 8,6072 | 8,6143 | -0,0412 |
| CHF/JPY | 171,4000 | 171,5200 | -0,0300 |
| CHF/RUB | 100,2700 | 100,3400 | -0,7800 |
| CHF/THB | 39,9400 | 40,0180 | -0,2920 |
| CHF/TRY | 35,5610 | 35,7100 | -0,0120 |
| CHF/ZAR | 20,0530 | 20,1000 | -0,1860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9063 | +0,0034 |
| USD/AUD | 1,4973 | 1,4979 | +0,0031 |
| USD/CAD | 1,3609 | 1,3620 | +0,0010 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7892 | 0,7893 | +0,0008 |
| USD/HKD | 7,8012 | 7,8034 | -0,0070 |
| USD/JPY | 155,3900 | 155,3900 | +0,6000 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2210 | 32,3390 | +0,1060 |
| USD/ZAR | 18,1730 | 18,2050 | -0,0980 |