| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,31 € |  |
+1,82 | +15,84 | 16.05. | 15:27 | 12,02 € | 12,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | -0,0024 |
| EUR/CHF | 0,9834 | 0,9834 | +0,0011 |
| EUR/AUD | 1,6299 | 1,6301 | +0,0034 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6861 | 7,7061 | -0,0135 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4742 | 8,4754 | -0,0241 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2600 |
| EUR/RUB | 98,6220 | 98,6310 | -0,6280 |
| EUR/THB | 39,3130 | 39,3830 | -0,2100 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8000 | 19,8110 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0167 | 1,0175 | -0,0009 |
| CHF/USD | 1,1043 | 1,1044 | -0,0036 |
| CHF/AUD | 1,6575 | 1,6579 | +0,0019 |
| CHF/CAD | 1,5057 | 1,5059 | -0,0016 |
| CHF/CNY | 7,8155 | 7,8381 | -0,0219 |
| CHF/GBP | 0,8729 | 0,8730 | -0,0005 |
| CHF/HKD | 8,6182 | 8,6190 | -0,0335 |
| CHF/JPY | 171,5800 | 171,5900 | +0,0900 |
| CHF/RUB | 100,2500 | 100,3700 | -0,7800 |
| CHF/THB | 39,9600 | 40,0180 | -0,2830 |
| CHF/TRY | 35,5510 | 35,5610 | -0,0920 |
| CHF/ZAR | 20,1380 | 20,1450 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9208 | 0,9211 | +0,0022 |
| USD/CHF | 0,9055 | 0,9056 | +0,0028 |
| USD/AUD | 1,5009 | 1,5012 | +0,0066 |
| USD/CAD | 1,3633 | 1,3634 | +0,0029 |
| USD/CNY | 7,0772 | 7,0972 | +0,0032 |
| USD/GBP | 0,7905 | 0,7905 | +0,0021 |
| USD/HKD | 7,8040 | 7,8043 | -0,0051 |
| USD/JPY | 155,3900 | 155,4000 | +0,6100 |
| USD/RUB | 90,8040 | 90,9080 | -0,3860 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,1770 | 32,2150 | +0,0220 |
| USD/ZAR | 18,2340 | 18,2400 | -0,0500 |