| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,68 € |  |
+2,66 | +18,97 | 16.05. | 15:03 | 14,30 € | 15,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0015 |
| EUR/CAD | 1,4798 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6931 | 7,7131 | -0,0065 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4821 | 8,4828 | -0,0164 |
| EUR/JPY | 168,8700 | 168,8800 | +0,3800 |
| EUR/RUB | 98,8200 | 98,8290 | -0,4300 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7970 | 19,8040 | -0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0169 | -0,0014 |
| CHF/USD | 1,1051 | 1,1053 | -0,0027 |
| CHF/AUD | 1,6550 | 1,6553 | -0,0007 |
| CHF/CAD | 1,5044 | 1,5046 | -0,0028 |
| CHF/CNY | 7,8183 | 7,8412 | -0,0189 |
| CHF/GBP | 0,8719 | 0,8721 | -0,0015 |
| CHF/HKD | 8,6224 | 8,6234 | -0,0291 |
| CHF/JPY | 171,6400 | 171,6600 | +0,1600 |
| CHF/RUB | 100,5200 | 100,6400 | -0,5100 |
| CHF/THB | 39,9770 | 40,0370 | -0,2640 |
| CHF/TRY | 35,5910 | 35,6170 | -0,0430 |
| CHF/ZAR | 20,1230 | 20,1350 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9048 | 0,9048 | +0,0021 |
| USD/AUD | 1,4975 | 1,4977 | +0,0031 |
| USD/CAD | 1,3612 | 1,3613 | +0,0008 |
| USD/CNY | 7,0745 | 7,0945 | +0,0005 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8020 | 7,8024 | -0,0070 |
| USD/JPY | 155,3300 | 155,3400 | +0,5400 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1740 | 36,2240 | -0,1490 |
| USD/TRY | 32,2050 | 32,2260 | +0,0410 |
| USD/ZAR | 18,2100 | 18,2160 | -0,0730 |