| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,60 € |  |
-1,73 | -27,33 | 20.04. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0742 | 1,0742 | +0,0018 |
| EUR/CHF | 0,9752 | 0,9754 | -0,0010 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4680 | 1,4681 | +0,0015 |
| EUR/CNY | 7,7781 | 7,7803 | +0,1968 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0004 |
| EUR/HKD | 8,3953 | 8,3965 | +0,0153 |
| EUR/JPY | 164,5700 | 164,5900 | -0,2900 |
| EUR/RUB | 97,7970 | 98,8900 | +0,6200 |
| EUR/THB | 39,5400 | 39,5600 | +0,0440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9420 | 19,9520 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0259 | +0,0014 |
| CHF/USD | 1,1016 | 1,1017 | +0,0032 |
| CHF/AUD | 1,6745 | 1,6748 | +0,0019 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0036 |
| CHF/CNY | 7,7805 | 7,8031 | +0,0253 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0007 |
| CHF/HKD | 8,6100 | 8,6113 | +0,0272 |
| CHF/JPY | 168,7500 | 168,7700 | -0,0800 |
| CHF/RUB | 101,0100 | 101,4100 | -0,4000 |
| CHF/THB | 40,5460 | 40,5620 | +0,0890 |
| CHF/TRY | 35,6360 | 35,6810 | +0,0490 |
| CHF/ZAR | 20,4520 | 20,4590 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | -0,0013 |
| USD/CHF | 0,9079 | 0,9080 | -0,0024 |
| USD/AUD | 1,5201 | 1,5202 | -0,0028 |
| USD/CAD | 1,3666 | 1,3667 | -0,0007 |
| USD/CNY | 7,0661 | 7,0861 | +0,0058 |
| USD/GBP | 0,7961 | 0,7962 | -0,0017 |
| USD/HKD | 7,8159 | 7,8163 | +0,0019 |
| USD/JPY | 153,2000 | 153,2100 | -0,5100 |
| USD/RUB | 91,6960 | 92,0500 | -0,6290 |
| USD/THB | 36,8070 | 36,8170 | -0,0260 |
| USD/TRY | 32,3650 | 32,3720 | -0,0490 |
| USD/ZAR | 18,5670 | 18,5730 | +0,0240 |