| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,49 € |  |
+2,22 | +16,73 | 16.05. | 15:13 | 13,78 € | 14,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9840 | 0,9841 | +0,0018 |
| EUR/AUD | 1,6273 | 1,6275 | +0,0009 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4799 | 8,4803 | -0,0188 |
| EUR/JPY | 168,8500 | 168,8600 | +0,3600 |
| EUR/RUB | 98,8010 | 98,8100 | -0,4490 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7620 | 19,7700 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0159 | 1,0166 | -0,0017 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6537 | 1,6540 | -0,0020 |
| CHF/CAD | 1,5036 | 1,5038 | -0,0036 |
| CHF/CNY | 7,8135 | 7,8361 | -0,0239 |
| CHF/GBP | 0,8716 | 0,8717 | -0,0018 |
| CHF/HKD | 8,6166 | 8,6176 | -0,0349 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,4600 | 100,5800 | -0,5700 |
| CHF/THB | 39,9420 | 40,0000 | -0,3000 |
| CHF/TRY | 35,5790 | 35,6580 | -0,0290 |
| CHF/ZAR | 20,0800 | 20,0870 | -0,1780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9053 | 0,9053 | +0,0026 |
| USD/AUD | 1,4971 | 1,4973 | +0,0027 |
| USD/CAD | 1,3613 | 1,3613 | +0,0009 |
| USD/CNY | 7,0740 | 7,0940 | 0,0000 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8012 | 7,8013 | -0,0080 |
| USD/JPY | 155,3400 | 155,3400 | +0,5500 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1620 | 36,2120 | -0,1610 |
| USD/TRY | 32,2240 | 32,2940 | +0,0850 |
| USD/ZAR | 18,1800 | 18,1880 | -0,1030 |