| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,43 € |  |
+2,21 | +14,52 | 16.05. | 15:13 | 15,62 € | 16,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9848 | 0,9849 | +0,0025 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4771 | 8,4785 | -0,0211 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7810 | 98,7900 | -0,4690 |
| EUR/THB | 39,3120 | 39,3820 | -0,2110 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7570 | 19,7760 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1035 | 1,1036 | -0,0044 |
| CHF/AUD | 1,6523 | 1,6527 | -0,0033 |
| CHF/CAD | 1,5028 | 1,5031 | -0,0044 |
| CHF/CNY | 7,8055 | 7,8283 | -0,0318 |
| CHF/GBP | 0,8709 | 0,8710 | -0,0025 |
| CHF/HKD | 8,6080 | 8,6091 | -0,0435 |
| CHF/JPY | 171,4500 | 171,4700 | -0,0300 |
| CHF/RUB | 100,3600 | 100,4800 | -0,6700 |
| CHF/THB | 39,9250 | 39,9840 | -0,3170 |
| CHF/TRY | 35,5280 | 35,5880 | -0,0900 |
| CHF/ZAR | 20,0640 | 20,0760 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9062 | +0,0035 |
| USD/AUD | 1,4974 | 1,4976 | +0,0030 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0737 | 7,0937 | -0,0003 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8007 | 7,8016 | -0,0081 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1750 | 32,2520 | +0,0390 |
| USD/ZAR | 18,1850 | 18,1920 | -0,0980 |