| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 30,58 € |  |
-0,19 | -0,62 | 29.04. | 15:04 | 31,12 € | 31,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | +0,0001 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0007 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0049 |
| EUR/CAD | 1,4620 | 1,4621 | +0,0001 |
| EUR/CNY | 7,7473 | 7,7482 | -0,0058 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3720 | 8,3724 | -0,0020 |
| EUR/JPY | 167,5600 | 167,5700 | -1,3300 |
| EUR/RUB | 99,0930 | 100,1720 | +1,1190 |
| EUR/THB | 39,6300 | 39,6600 | +0,0650 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0030 | 20,0160 | -0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0240 | +0,0009 |
| CHF/USD | 1,0951 | 1,0952 | +0,0006 |
| CHF/AUD | 1,6715 | 1,6719 | -0,0042 |
| CHF/CAD | 1,4968 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7478 | 7,7704 | -0,0961 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0012 |
| CHF/HKD | 8,5720 | 8,5730 | +0,0037 |
| CHF/JPY | 171,5400 | 171,5600 | -1,2800 |
| CHF/RUB | 101,4700 | 102,4200 | +1,3100 |
| CHF/THB | 40,5830 | 40,6010 | +0,0790 |
| CHF/TRY | 35,4500 | 35,4740 | -0,1820 |
| CHF/ZAR | 20,4820 | 20,4920 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | +0,0003 |
| USD/CHF | 0,9132 | 0,9132 | -0,0005 |
| USD/AUD | 1,5265 | 1,5266 | -0,0046 |
| USD/CAD | 1,3669 | 1,3670 | +0,0002 |
| USD/CNY | 7,0750 | 7,0950 | -0,0920 |
| USD/GBP | 0,7987 | 0,7987 | -0,0015 |
| USD/HKD | 7,8272 | 7,8273 | -0,0019 |
| USD/JPY | 156,6800 | 156,6900 | -1,2300 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0570 | 37,0700 | +0,0490 |
| USD/TRY | 32,3610 | 32,3980 | -0,1880 |
| USD/ZAR | 18,7040 | 18,7120 | -0,1100 |