| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,74 € |  |
-0,01 | -0,36 | 29.04. | 15:09 | 2,86 € | 2,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0706 | 1,0706 | +0,0011 |
| EUR/CHF | 0,9770 | 0,9771 | -0,0004 |
| EUR/AUD | 1,6340 | 1,6341 | -0,0038 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7539 | 7,7551 | +0,0010 |
| EUR/GBP | 0,8540 | 0,8540 | -0,0021 |
| EUR/HKD | 8,3788 | 8,3809 | +0,0056 |
| EUR/JPY | 167,8500 | 167,8700 | -1,0400 |
| EUR/RUB | 99,0810 | 100,1600 | +1,1070 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0010 | 20,0110 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0236 | +0,0005 |
| CHF/USD | 1,0957 | 1,0958 | +0,0013 |
| CHF/AUD | 1,6722 | 1,6726 | -0,0035 |
| CHF/CAD | 1,4977 | 1,4979 | +0,0019 |
| CHF/CNY | 7,7499 | 7,7726 | -0,0940 |
| CHF/GBP | 0,8740 | 0,8742 | -0,0017 |
| CHF/HKD | 8,5761 | 8,5776 | +0,0080 |
| CHF/JPY | 171,7900 | 171,8100 | -1,0300 |
| CHF/RUB | 101,4600 | 102,5200 | +1,3600 |
| CHF/THB | 40,5860 | 40,6050 | +0,0820 |
| CHF/TRY | 35,4740 | 35,4840 | -0,1640 |
| CHF/ZAR | 20,4630 | 20,4730 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9338 | 0,9341 | -0,0006 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5262 | 1,5263 | -0,0049 |
| USD/CAD | 1,3668 | 1,3669 | +0,0001 |
| USD/CNY | 7,0729 | 7,0929 | -0,0941 |
| USD/GBP | 0,7977 | 0,7977 | -0,0025 |
| USD/HKD | 7,8270 | 7,8274 | -0,0020 |
| USD/JPY | 156,8000 | 156,8200 | -1,1100 |
| USD/RUB | 92,5500 | 93,5550 | +1,1110 |
| USD/THB | 37,0360 | 37,0490 | +0,0280 |
| USD/TRY | 32,3600 | 32,3970 | -0,1880 |
| USD/ZAR | 18,6840 | 18,6910 | -0,1300 |