| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,73 € |  |
-0,14 | -7,49 | 16.05. | 19:04 | 1,73 € | 1,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0015 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0013 |
| EUR/CAD | 1,4802 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4797 | 8,4805 | -0,0188 |
| EUR/JPY | 168,7800 | 168,7900 | +0,3000 |
| EUR/RUB | 98,7960 | 98,8050 | -0,4540 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7720 | 19,7840 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0169 | -0,0014 |
| CHF/USD | 1,1048 | 1,1048 | -0,0031 |
| CHF/AUD | 1,6545 | 1,6549 | -0,0011 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0026 |
| CHF/CNY | 7,8159 | 7,8386 | -0,0214 |
| CHF/GBP | 0,8718 | 0,8719 | -0,0016 |
| CHF/HKD | 8,6192 | 8,6200 | -0,0325 |
| CHF/JPY | 171,5300 | 171,5500 | +0,0600 |
| CHF/RUB | 100,4800 | 100,6000 | -0,5500 |
| CHF/THB | 39,9350 | 39,9930 | -0,3080 |
| CHF/TRY | 35,6180 | 35,6570 | -0,0100 |
| CHF/ZAR | 20,1010 | 20,1110 | -0,1560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9051 | 0,9052 | +0,0024 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8018 | 7,8023 | -0,0072 |
| USD/JPY | 155,2900 | 155,3000 | +0,5000 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2380 | 32,2690 | +0,0790 |
| USD/ZAR | 18,1960 | 18,2000 | -0,0890 |