| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,94 € |  |
-0,11 | -5,37 | 16.05. | 19:04 | 1,93 € | 1,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4802 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6914 | 7,7114 | -0,0082 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4808 | 8,4815 | -0,0177 |
| EUR/JPY | 168,7300 | 168,7400 | +0,2500 |
| EUR/RUB | 98,8070 | 98,8160 | -0,4430 |
| EUR/THB | 39,2960 | 39,3660 | -0,2270 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7680 | 19,7790 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0171 | -0,0011 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6547 | 1,6550 | -0,0010 |
| CHF/CAD | 1,5048 | 1,5050 | -0,0024 |
| CHF/CNY | 7,8185 | 7,8412 | -0,0188 |
| CHF/GBP | 0,8720 | 0,8722 | -0,0014 |
| CHF/HKD | 8,6220 | 8,6230 | -0,0295 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,5100 | 100,6400 | -0,5100 |
| CHF/THB | 39,9580 | 40,0160 | -0,2850 |
| CHF/TRY | 35,6040 | 35,6680 | -0,0120 |
| CHF/ZAR | 20,1000 | 20,1080 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9049 | 0,9049 | +0,0022 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3618 | 1,3618 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8022 | 7,8023 | -0,0070 |
| USD/JPY | 155,2200 | 155,2300 | +0,4400 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,2160 | 32,2690 | +0,0680 |
| USD/ZAR | 18,1880 | 18,1950 | -0,0960 |