| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,74 € |  |
-0,02 | -1,14 | 16.05. | 11:13 | 1,73 € | 1,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0015 |
| EUR/AUD | 1,6274 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8579 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4830 | 8,4851 | -0,0148 |
| EUR/JPY | 168,1300 | 168,1400 | -0,3600 |
| EUR/RUB | 98,9150 | 98,9240 | -0,3350 |
| EUR/THB | 39,2560 | 39,3260 | -0,2670 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8040 | 19,8180 | -0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0200 | +0,0017 |
| CHF/USD | 1,1084 | 1,1084 | +0,0005 |
| CHF/AUD | 1,6595 | 1,6597 | +0,0038 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8386 | 7,8608 | +0,0010 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0014 |
| CHF/HKD | 8,6510 | 8,6513 | -0,0009 |
| CHF/JPY | 171,4100 | 171,4200 | -0,0700 |
| CHF/RUB | 100,8600 | 100,8700 | -0,2300 |
| CHF/THB | 39,9980 | 40,0530 | -0,2460 |
| CHF/TRY | 35,7370 | 35,7470 | +0,0940 |
| CHF/ZAR | 20,1930 | 20,2020 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9022 | 0,9023 | -0,0005 |
| USD/AUD | 1,4972 | 1,4974 | +0,0028 |
| USD/CAD | 1,3625 | 1,3626 | +0,0021 |
| USD/CNY | 7,0720 | 7,0920 | -0,0020 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8050 | 7,8053 | -0,0041 |
| USD/JPY | 154,6700 | 154,6800 | -0,1200 |
| USD/RUB | 90,9960 | 91,0050 | -0,2410 |
| USD/THB | 36,0860 | 36,1360 | -0,2370 |
| USD/TRY | 32,2250 | 32,2620 | +0,0690 |
| USD/ZAR | 18,2210 | 18,2300 | -0,0610 |