| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,44 € |  |
-0,12 | -7,69 | 16.05. | 20:13 | 1,43 € | 1,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6270 | 1,6271 | +0,0004 |
| EUR/CAD | 1,4795 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4782 | 8,4803 | -0,0196 |
| EUR/JPY | 168,8800 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7930 | 98,8020 | -0,4570 |
| EUR/THB | 39,3050 | 39,3750 | -0,2180 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7600 | 19,7710 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0167 | -0,0016 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6533 | 1,6537 | -0,0023 |
| CHF/CAD | 1,5037 | 1,5039 | -0,0035 |
| CHF/CNY | 7,8127 | 7,8353 | -0,0247 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6171 | 8,6182 | -0,0344 |
| CHF/JPY | 171,6100 | 171,6200 | +0,1300 |
| CHF/RUB | 100,4700 | 100,5900 | -0,5600 |
| CHF/THB | 39,9510 | 40,0080 | -0,2920 |
| CHF/TRY | 35,5910 | 35,6420 | -0,0310 |
| CHF/ZAR | 20,0820 | 20,0920 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9053 | 0,9053 | +0,0026 |
| USD/AUD | 1,4968 | 1,4970 | +0,0024 |
| USD/CAD | 1,3613 | 1,3614 | +0,0009 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8013 | 7,8018 | -0,0077 |
| USD/JPY | 155,3800 | 155,3900 | +0,5900 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1680 | 36,2180 | -0,1550 |
| USD/TRY | 32,2220 | 32,2660 | +0,0700 |
| USD/ZAR | 18,1840 | 18,1900 | -0,1000 |