| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,26 € |  |
-0,13 | -9,35 | 16.05. | 21:14 | 1,12 € | 1,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9845 | 0,9846 | +0,0023 |
| EUR/AUD | 1,6274 | 1,6275 | +0,0009 |
| EUR/CAD | 1,4795 | 1,4796 | -0,0011 |
| EUR/CNY | 7,6876 | 7,7076 | -0,0120 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4754 | 8,4768 | -0,0228 |
| EUR/JPY | 168,8500 | 168,8600 | +0,3600 |
| EUR/RUB | 98,7570 | 98,7660 | -0,4930 |
| EUR/THB | 39,3290 | 39,3990 | -0,1940 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7570 | 19,7710 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1037 | -0,0043 |
| CHF/AUD | 1,6529 | 1,6532 | -0,0028 |
| CHF/CAD | 1,5027 | 1,5029 | -0,0045 |
| CHF/CNY | 7,8060 | 7,8289 | -0,0312 |
| CHF/GBP | 0,8711 | 0,8712 | -0,0023 |
| CHF/HKD | 8,6084 | 8,6098 | -0,0429 |
| CHF/JPY | 171,4800 | 171,5000 | 0,0000 |
| CHF/RUB | 100,3700 | 100,4900 | -0,6600 |
| CHF/THB | 39,9480 | 40,0080 | -0,2940 |
| CHF/TRY | 35,5280 | 35,5780 | -0,0940 |
| CHF/ZAR | 20,0670 | 20,0830 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9061 | +0,0034 |
| USD/AUD | 1,4978 | 1,4979 | +0,0034 |
| USD/CAD | 1,3618 | 1,3618 | +0,0014 |
| USD/CNY | 7,0738 | 7,0938 | -0,0002 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8009 | 7,8014 | -0,0081 |
| USD/JPY | 155,4100 | 155,4100 | +0,6200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,2010 | 36,2510 | -0,1220 |
| USD/TRY | 32,2020 | 32,2530 | +0,0530 |
| USD/ZAR | 18,1890 | 18,1970 | -0,0940 |