| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,88 € |  |
-0,20 | -18,52 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | -0,0010 |
| EUR/CHF | 0,9836 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6931 | 7,7131 | -0,0065 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4840 | 8,4847 | -0,0145 |
| EUR/JPY | 168,8300 | 168,8400 | +0,3500 |
| EUR/RUB | 98,8420 | 98,8510 | -0,4080 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7940 | 19,8120 | -0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0164 | 1,0171 | -0,0012 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6548 | 1,6551 | -0,0008 |
| CHF/CAD | 1,5044 | 1,5046 | -0,0028 |
| CHF/CNY | 7,8198 | 7,8426 | -0,0175 |
| CHF/GBP | 0,8718 | 0,8720 | -0,0016 |
| CHF/HKD | 8,6240 | 8,6251 | -0,0275 |
| CHF/JPY | 171,6100 | 171,6300 | +0,1300 |
| CHF/RUB | 100,5400 | 100,6600 | -0,4900 |
| CHF/THB | 39,9850 | 40,0440 | -0,2570 |
| CHF/TRY | 35,5780 | 35,6120 | -0,0530 |
| CHF/ZAR | 20,1280 | 20,1350 | -0,1310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9046 | 0,9046 | +0,0019 |
| USD/AUD | 1,4971 | 1,4972 | +0,0027 |
| USD/CAD | 1,3610 | 1,3611 | +0,0006 |
| USD/CNY | 7,0745 | 7,0945 | +0,0005 |
| USD/GBP | 0,7887 | 0,7888 | +0,0004 |
| USD/HKD | 7,8021 | 7,8024 | -0,0070 |
| USD/JPY | 155,2600 | 155,2700 | +0,4700 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1740 | 36,2240 | -0,1490 |
| USD/TRY | 32,1690 | 32,2060 | +0,0130 |
| USD/ZAR | 18,2090 | 18,2130 | -0,0760 |