| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
-0,16 | -9,64 | 16.05. | 16:14 | 1,49 € | 1,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9832 | 0,9833 | +0,0010 |
| EUR/AUD | 1,6283 | 1,6285 | +0,0018 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4812 | 8,4816 | -0,0174 |
| EUR/JPY | 168,7400 | 168,7400 | +0,2500 |
| EUR/RUB | 98,7530 | 98,7620 | -0,4970 |
| EUR/THB | 39,3210 | 39,3910 | -0,2020 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7950 | 19,8070 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0166 | 1,0174 | -0,0010 |
| CHF/USD | 1,1055 | 1,1056 | -0,0024 |
| CHF/AUD | 1,6560 | 1,6563 | +0,0004 |
| CHF/CAD | 1,5052 | 1,5054 | -0,0021 |
| CHF/CNY | 7,8225 | 7,8452 | -0,0148 |
| CHF/GBP | 0,8726 | 0,8727 | -0,0008 |
| CHF/HKD | 8,6263 | 8,6274 | -0,0252 |
| CHF/JPY | 171,5800 | 171,6000 | +0,1000 |
| CHF/RUB | 100,4200 | 100,5400 | -0,6100 |
| CHF/THB | 40,0050 | 40,0630 | -0,2370 |
| CHF/TRY | 35,5840 | 35,5940 | -0,0580 |
| CHF/ZAR | 20,1350 | 20,1460 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9045 | 0,9045 | +0,0018 |
| USD/AUD | 1,4979 | 1,4980 | +0,0035 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8021 | 7,8023 | -0,0071 |
| USD/JPY | 155,2300 | 155,2300 | +0,4300 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1820 | 36,2320 | -0,1410 |
| USD/TRY | 32,1840 | 32,1920 | +0,0130 |
| USD/ZAR | 18,2120 | 18,2190 | -0,0710 |