| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,67 € |  |
-0,39 | -36,79 | 03.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0866 | -0,0018 |
| EUR/CHF | 0,9844 | 0,9845 | +0,0021 |
| EUR/AUD | 1,6274 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6865 | 7,7065 | -0,0131 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4758 | 8,4772 | -0,0224 |
| EUR/JPY | 168,8600 | 168,8800 | +0,3800 |
| EUR/RUB | 98,7620 | 98,7710 | -0,4880 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7560 | 19,7700 | -0,1390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1037 | 1,1038 | -0,0042 |
| CHF/AUD | 1,6527 | 1,6539 | -0,0025 |
| CHF/CAD | 1,5030 | 1,5032 | -0,0042 |
| CHF/CNY | 7,8069 | 7,8297 | -0,0304 |
| CHF/GBP | 0,8712 | 0,8713 | -0,0022 |
| CHF/HKD | 8,6089 | 8,6120 | -0,0416 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,3800 | 100,5100 | -0,6500 |
| CHF/THB | 39,9370 | 39,9960 | -0,3050 |
| CHF/TRY | 35,5320 | 35,5760 | -0,0930 |
| CHF/ZAR | 20,0710 | 20,0830 | -0,1850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9060 | +0,0033 |
| USD/AUD | 1,4975 | 1,4984 | +0,0034 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0735 | 7,0935 | -0,0005 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8010 | 7,8013 | -0,0081 |
| USD/JPY | 155,4100 | 155,4200 | +0,6200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,1940 | 32,2310 | +0,0380 |
| USD/ZAR | 18,1860 | 18,1920 | -0,0980 |