| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,75 € |  |
-0,02 | -1,13 | 16.05. | 11:07 | 1,75 € | 1,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0016 |
| EUR/AUD | 1,6271 | 1,6272 | +0,0006 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8580 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4837 | 8,4859 | -0,0141 |
| EUR/JPY | 168,1200 | 168,1300 | -0,3700 |
| EUR/RUB | 98,8380 | 98,8470 | -0,4120 |
| EUR/THB | 39,2560 | 39,3260 | -0,2670 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7980 | 19,8130 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0197 | +0,0014 |
| CHF/USD | 1,1085 | 1,1086 | +0,0007 |
| CHF/AUD | 1,6593 | 1,6596 | +0,0037 |
| CHF/CAD | 1,5103 | 1,5105 | +0,0031 |
| CHF/CNY | 7,8396 | 7,8624 | +0,0024 |
| CHF/GBP | 0,8748 | 0,8750 | +0,0014 |
| CHF/HKD | 8,6522 | 8,6532 | +0,0007 |
| CHF/JPY | 171,4100 | 171,4300 | -0,0700 |
| CHF/RUB | 100,6900 | 100,8200 | -0,3400 |
| CHF/THB | 40,0030 | 40,0620 | -0,2390 |
| CHF/TRY | 35,7080 | 35,7520 | +0,0830 |
| CHF/ZAR | 20,1980 | 20,2060 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9021 | 0,9021 | -0,0006 |
| USD/AUD | 1,4969 | 1,4970 | +0,0024 |
| USD/CAD | 1,3624 | 1,3625 | +0,0020 |
| USD/CNY | 7,0720 | 7,0920 | -0,0020 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8051 | 7,8052 | -0,0041 |
| USD/JPY | 154,6600 | 154,6600 | -0,1300 |
| USD/RUB | 90,9210 | 90,9300 | -0,3160 |
| USD/THB | 36,0860 | 36,1360 | -0,2370 |
| USD/TRY | 32,2120 | 32,2490 | +0,0560 |
| USD/ZAR | 18,2170 | 18,2240 | -0,0660 |