| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,66 € |  |
-0,02 | -1,19 | 16.05. | 09:21 | 1,66 € | 1,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0013 |
| EUR/AUD | 1,6280 | 1,6282 | +0,0015 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4854 | 8,4874 | -0,0125 |
| EUR/JPY | 168,2100 | 168,2200 | -0,2800 |
| EUR/RUB | 99,1010 | 99,1100 | -0,1490 |
| EUR/THB | 39,2120 | 39,2820 | -0,3110 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8210 | 19,8320 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0016 |
| CHF/USD | 1,1084 | 1,1085 | +0,0005 |
| CHF/AUD | 1,6597 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5101 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8383 | 7,8612 | +0,0011 |
| CHF/GBP | 0,8746 | 0,8747 | +0,0012 |
| CHF/HKD | 8,6510 | 8,6524 | -0,0003 |
| CHF/JPY | 171,4500 | 171,4700 | -0,0300 |
| CHF/RUB | 100,8900 | 101,0100 | -0,1400 |
| CHF/THB | 39,9830 | 40,0420 | -0,2590 |
| CHF/TRY | 35,7020 | 35,7470 | +0,0770 |
| CHF/ZAR | 20,2060 | 20,2130 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9021 | 0,9022 | -0,0005 |
| USD/AUD | 1,4973 | 1,4974 | +0,0029 |
| USD/CAD | 1,3624 | 1,3624 | +0,0019 |
| USD/CNY | 7,0716 | 7,0916 | -0,0024 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8049 | 7,8052 | -0,0042 |
| USD/JPY | 154,7000 | 154,7100 | -0,0900 |
| USD/RUB | 91,0210 | 91,1250 | -0,1680 |
| USD/THB | 36,0730 | 36,1230 | -0,2500 |
| USD/TRY | 32,2260 | 32,2340 | +0,0560 |
| USD/ZAR | 18,2320 | 18,2380 | -0,0520 |