| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,51 € |  |
+0,28 | 22,76 | 15.05. | 21:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0885 | 1,0886 | +0,0002 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0019 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0003 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4944 | 8,4964 | -0,0035 |
| EUR/JPY | 167,6100 | 167,6300 | -0,8700 |
| EUR/RUB | 99,2730 | 99,2820 | +0,0230 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8910 | 19,9010 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0021 |
| CHF/USD | 1,1104 | 1,1105 | +0,0025 |
| CHF/AUD | 1,6598 | 1,6601 | +0,0041 |
| CHF/CAD | 1,5106 | 1,5108 | +0,0034 |
| CHF/CNY | 7,8476 | 7,8705 | +0,0104 |
| CHF/GBP | 0,8750 | 0,8751 | +0,0016 |
| CHF/HKD | 8,6656 | 8,6666 | +0,0140 |
| CHF/JPY | 170,9500 | 170,9700 | -0,5300 |
| CHF/RUB | 101,2700 | 101,4000 | +0,2400 |
| CHF/THB | 40,3340 | 40,3930 | +0,0920 |
| CHF/TRY | 35,7400 | 35,8200 | +0,1330 |
| CHF/ZAR | 20,2850 | 20,3010 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9187 | -0,0003 |
| USD/CHF | 0,9006 | 0,9006 | -0,0021 |
| USD/AUD | 1,4948 | 1,4949 | +0,0004 |
| USD/CAD | 1,3604 | 1,3605 | 0,0000 |
| USD/CNY | 7,0625 | 7,0825 | -0,0115 |
| USD/GBP | 0,7880 | 0,7881 | -0,0003 |
| USD/HKD | 7,8040 | 7,8045 | -0,0050 |
| USD/JPY | 153,9800 | 153,9900 | -0,8100 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2020 | 32,2460 | +0,0490 |
| USD/ZAR | 18,2710 | 18,2830 | -0,0100 |