| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,45 € |  |
-0,01 | -0,68 | 16.05. | 09:22 | 1,44 € | 1,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0016 |
| EUR/AUD | 1,6279 | 1,6280 | +0,0013 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0004 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4840 | 8,4861 | -0,0138 |
| EUR/JPY | 168,1900 | 168,2000 | -0,2900 |
| EUR/RUB | 99,0910 | 99,1000 | -0,1590 |
| EUR/THB | 39,2120 | 39,2820 | -0,3110 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8160 | 19,8210 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0017 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6598 | 1,6601 | +0,0041 |
| CHF/CAD | 1,5101 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8388 | 7,8617 | +0,0016 |
| CHF/GBP | 0,8746 | 0,8747 | +0,0012 |
| CHF/HKD | 8,6517 | 8,6529 | +0,0003 |
| CHF/JPY | 171,4700 | 171,4900 | -0,0100 |
| CHF/RUB | 100,9000 | 101,0200 | -0,1300 |
| CHF/THB | 39,9860 | 40,0460 | -0,2550 |
| CHF/TRY | 35,6910 | 35,7360 | +0,0660 |
| CHF/ZAR | 20,2030 | 20,2140 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9020 | 0,9021 | -0,0007 |
| USD/AUD | 1,4974 | 1,4975 | +0,0029 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0716 | 7,0916 | -0,0024 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8045 | 7,8050 | -0,0045 |
| USD/JPY | 154,7100 | 154,7200 | -0,0800 |
| USD/RUB | 91,0210 | 91,1250 | -0,1680 |
| USD/THB | 36,0730 | 36,1230 | -0,2500 |
| USD/TRY | 32,2080 | 32,2210 | +0,0400 |
| USD/ZAR | 18,2250 | 18,2340 | -0,0570 |