| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 68,01 € |  |
-0,02 | -0,03 | 30.04. | 21:09 | 68,04 € | 68,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0671 | 1,0674 | -0,0048 |
| EUR/CHF | 0,9802 | 0,9811 | +0,0046 |
| EUR/AUD | 1,6474 | 1,6486 | +0,0154 |
| EUR/CAD | 1,4692 | 1,4703 | +0,0051 |
| EUR/CNY | 7,5549 | 7,5749 | -0,1890 |
| EUR/GBP | 0,8538 | 0,8544 | +0,0006 |
| EUR/HKD | 8,3465 | 8,3524 | -0,0412 |
| EUR/JPY | 168,2700 | 168,3400 | +0,8300 |
| EUR/RUB | 99,7410 | 99,7500 | -0,3210 |
| EUR/THB | 39,6160 | 39,6860 | -0,0230 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9470 | 20,1040 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0878 | 1,0887 | -0,0102 |
| CHF/AUD | 1,6782 | 1,6828 | +0,0077 |
| CHF/CAD | 1,4973 | 1,5003 | -0,0019 |
| CHF/CNY | 7,8740 | 7,7353 | +0,0199 |
| CHF/GBP | 0,8702 | 0,8715 | -0,0036 |
| CHF/HKD | 8,5073 | 8,5235 | -0,0810 |
| CHF/JPY | 171,5500 | 171,7700 | +0,0400 |
| CHF/RUB | 101,6300 | 101,8000 | -0,3200 |
| CHF/THB | 40,3970 | 40,5150 | -0,1890 |
| CHF/TRY | 35,2110 | 35,3490 | -0,4340 |
| CHF/ZAR | 20,4040 | 20,4720 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9185 | 0,9193 | +0,0085 |
| USD/AUD | 1,5433 | 1,5445 | +0,0211 |
| USD/CAD | 1,3767 | 1,3775 | +0,0108 |
| USD/CNY | 7,2401 | 7,1015 | +0,0838 |
| USD/GBP | 0,7999 | 0,8005 | +0,0042 |
| USD/HKD | 7,8221 | 7,8248 | -0,0026 |
| USD/JPY | 157,6700 | 157,7000 | +1,3700 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1450 | 37,1950 | +0,1680 |
| USD/TRY | 32,3760 | 32,4530 | -0,0980 |
| USD/ZAR | 18,6940 | 18,8220 | +0,1080 |