| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,27 € |  |
-0,08 | -1,84 | 29.04. | 13:24 | 4,29 € | 4,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0703 | 1,0703 | +0,0008 |
| EUR/CHF | 0,9762 | 0,9763 | -0,0012 |
| EUR/AUD | 1,6321 | 1,6323 | -0,0056 |
| EUR/CAD | 1,4619 | 1,4621 | 0,0000 |
| EUR/CNY | 7,7511 | 7,7519 | -0,0021 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3770 | 8,3773 | +0,0029 |
| EUR/JPY | 167,3500 | 167,3700 | -1,5300 |
| EUR/RUB | 99,0920 | 100,1800 | +1,1220 |
| EUR/THB | 39,6300 | 39,6600 | +0,0650 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0080 | 20,0220 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0248 | +0,0017 |
| CHF/USD | 1,0961 | 1,0962 | +0,0016 |
| CHF/AUD | 1,6716 | 1,6719 | -0,0042 |
| CHF/CAD | 1,4973 | 1,4975 | +0,0015 |
| CHF/CNY | 7,7550 | 7,7778 | -0,0888 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0009 |
| CHF/HKD | 8,5782 | 8,5798 | +0,0102 |
| CHF/JPY | 171,4200 | 171,4400 | -1,4000 |
| CHF/RUB | 101,5000 | 102,6100 | +1,4200 |
| CHF/THB | 40,5940 | 40,6120 | +0,0890 |
| CHF/TRY | 35,4780 | 35,5030 | -0,1520 |
| CHF/ZAR | 20,4960 | 20,5050 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9342 | 0,9345 | -0,0002 |
| USD/CHF | 0,9121 | 0,9122 | -0,0016 |
| USD/AUD | 1,5250 | 1,5252 | -0,0061 |
| USD/CAD | 1,3659 | 1,3661 | -0,0008 |
| USD/CNY | 7,0753 | 7,0953 | -0,0917 |
| USD/GBP | 0,7982 | 0,7983 | -0,0020 |
| USD/HKD | 7,8264 | 7,8269 | -0,0025 |
| USD/JPY | 156,3800 | 156,3900 | -1,5400 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0410 | 37,0530 | +0,0320 |
| USD/TRY | 32,3690 | 32,3880 | -0,1880 |
| USD/ZAR | 18,6990 | 18,7050 | -0,1160 |